28785 鴻騰摩利六甲購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.079 | 7.530 | 1,580,000 | 112.224 | 520,000 | 0.089 | 720,000 | 0.092 |
| 22/06/2026 | 0.105 | 8.270 | 5,180,000 | 111.961 | 2,420,000 | 0.092 | 2,540,000 | 0.090 |
| 18/06/2026 | 0.085 | 7.640 | 2,750,000 | 111.608 | 1,080,000 | 0.093 | 1,650,000 | 0.090 |
| 17/06/2026 | 0.094 | 7.860 | 450,000 | 112.012 | 210,000 | 0.089 | 220,000 | 0.092 |
| 16/06/2026 | 0.095 | 7.910 | 40,000 | 111.241 | 10,000 | 0.097 | 30,000 | 0.094 |
| 15/06/2026 | 0.102 | 8.010 | 130,000 | 112.646 | 120,000 | 0.095 | 10,000 | 0.102 |
| 12/06/2026 | 0.080 | 7.360 | 150,000 | 111.785 | 60,000 | 0.083 | 70,000 | 0.083 |
| 11/06/2026 | 0.078 | 7.300 | 720,000 | 111.372 | 430,000 | 0.076 | 290,000 | 0.075 |
| 10/06/2026 | 0.076 | 7.230 | 340,000 | 111.137 | 220,000 | 0.075 | 110,000 | 0.075 |
| 09/06/2026 | 0.097 | 7.800 | 830,000 | 111.773 | 30,000 | 0.098 | 730,000 | 0.092 |
| 08/06/2026 | 0.105 | 8.020 | 700,000 | 111.376 | 40,000 | 0.106 | 660,000 | 0.107 |
| 05/06/2026 | 0.124 | 8.450 | 2,670,000 | 111.385 | 1,280,000 | 0.151 | 1,240,000 | 0.152 |
| 04/06/2026 | 0.155 | 9.130 | 4,070,000 | 111.893 | 1,980,000 | 0.160 | 2,000,000 | 0.161 |
| 03/06/2026 | 0.186 | 9.710 | 9,160,000 | 113.098 | 4,400,000 | 0.193 | 4,320,000 | 0.193 |
| 02/06/2026 | 0.154 | 9.070 | 6,560,000 | 111.863 | 3,240,000 | 0.153 | 3,020,000 | 0.153 |
| 01/06/2026 | 0.155 | 9.050 | 9,250,000 | 112.305 | 4,480,000 | 0.169 | 4,550,000 | 0.167 |
| 29/05/2026 | 0.150 | 8.900 | 6,190,000 | 111.960 | 3,050,000 | 0.157 | 3,040,000 | 0.158 |
| 28/05/2026 | 0.165 | 9.220 | 4,360,000 | 111.835 | 2,080,000 | 0.158 | 2,180,000 | 0.158 |
| 27/05/2026 | 0.140 | 8.620 | 9,630,000 | 112.211 | 4,680,000 | 0.149 | 4,390,000 | 0.148 |
| 26/05/2026 | 0.145 | 8.670 | 8,200,000 | 113.076 | 3,810,000 | 0.149 | 4,160,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |