28769 建板麥銀七三購Ａ (认购证)
按盘价 
0.196 +0.003 (+1.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.193 | 48.680 | 4,325,000 | 98.755 | 2,225,000 | 0.192 | 2,050,000 | 0.191 |
| 28/09/2026 | 0.178 | 47.020 | 3,975,000 | 99.438 | 1,100,000 | 0.188 | 2,750,000 | 0.196 |
| 25/09/2026 | 0.239 | 52.250 | 2,950,000 | 99.731 | 1,400,000 | 0.233 | 1,525,000 | 0.230 |
| 24/09/2026 | 0.236 | 52.150 | 6,525,000 | 98.718 | 3,650,000 | 0.224 | 2,825,000 | 0.217 |
| 23/09/2026 | 0.229 | 51.550 | 7,900,000 | 98.376 | 4,275,000 | 0.208 | 3,200,000 | 0.209 |
| 22/09/2026 | 0.175 | 46.160 | 2,875,000 | 99.856 | 650,000 | 0.203 | 2,175,000 | 0.192 |
| 21/09/2026 | 0.202 | 48.760 | 2,875,000 | 99.335 | 1,375,000 | 0.193 | 1,375,000 | 0.193 |
| 18/09/2026 | 0.180 | 47.100 | 6,725,000 | 96.699 | 3,025,000 | 0.177 | 3,225,000 | 0.176 |
| 17/09/2026 | 0.183 | 46.620 | 2,625,000 | 99.593 | 2,125,000 | 0.195 | 500,000 | 0.200 |
| 16/09/2026 | 0.204 | 47.500 | 1,675,000 | 103.903 | 900,000 | 0.208 | 725,000 | 0.207 |
| 15/09/2026 | 0.205 | 47.600 | 1,450,000 | 103.542 | 625,000 | 0.207 | 825,000 | 0.207 |
| 14/09/2026 | 0.193 | 46.160 | 1,300,000 | 104.608 | 450,000 | 0.207 | 700,000 | 0.203 |
| 11/09/2026 | 0.231 | 47.900 | 850,000 | 111.092 | 400,000 | 0.222 | 425,000 | 0.223 |
| 10/09/2026 | 0.243 | 48.620 | 375,000 | 112.208 | 175,000 | 0.248 | 125,000 | 0.241 |
| 09/09/2026 | 0.234 | 48.000 | 750,000 | 111.150 | 350,000 | 0.232 | 375,000 | 0.232 |
| 08/09/2026 | 0.212 | 45.820 | 850,000 | 111.755 | 375,000 | 0.219 | 450,000 | 0.226 |
| 07/09/2026 | 0.233 | 47.680 | 700,000 | 111.513 | 350,000 | 0.230 | 350,000 | 0.226 |
| 04/09/2026 | 0.207 | 44.220 | 350,000 | 115.466 | 100,000 | 0.235 | 250,000 | 0.220 |
| 03/09/2026 | 0.233 | 46.680 | 1,300,000 | 114.612 | 575,000 | 0.219 | 675,000 | 0.226 |
| 02/09/2026 | 0.221 | 45.240 | 650,000 | 115.934 | 325,000 | 0.222 | 325,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |