28760 長飛法興六乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.083 | 264.600 | 77,200,000 | 127.031 | 38,125,000 | 0.081 | 37,550,000 | 0.081 |
| 22/06/2026 | 0.078 | 286.000 | 84,625,000 | 129.137 | 39,425,000 | 0.082 | 44,800,000 | 0.082 |
| 18/06/2026 | 0.106 | 217.800 | 2,475,000 | 128.295 | 1,300,000 | 0.101 | 1,175,000 | 0.101 |
| 17/06/2026 | 0.100 | 227.200 | 2,575,000 | 126.510 | 1,950,000 | 0.102 | 625,000 | 0.101 |
| 16/06/2026 | 0.096 | 238.000 | 2,250,000 | 126.954 | 1,125,000 | 0.094 | 1,125,000 | 0.094 |
| 15/06/2026 | 0.097 | 239.200 | 1,950,000 | 128.120 | 925,000 | 0.101 | 900,000 | 0.100 |
| 12/06/2026 | 0.102 | 226.600 | 2,100,000 | 126.573 | 525,000 | 0.099 | 1,575,000 | 0.101 |
| 11/06/2026 | 0.103 | 230.600 | 1,125,000 | 129.022 | 650,000 | 0.102 | 350,000 | 0.101 |
| 10/06/2026 | 0.101 | 231.400 | 2,700,000 | 127.139 | 1,975,000 | 0.103 | 575,000 | 0.099 |
| 09/06/2026 | 0.093 | 255.400 | 3,475,000 | 128.756 | 1,100,000 | 0.098 | 2,325,000 | 0.095 |
| 08/06/2026 | 0.102 | 234.200 | 10,750,000 | 128.627 | 6,425,000 | 0.100 | 3,550,000 | 0.100 |
| 05/06/2026 | 0.100 | 239.200 | 6,775,000 | 127.909 | 3,000,000 | 0.096 | 3,600,000 | 0.095 |
| 04/06/2026 | 0.097 | 250.800 | 3,550,000 | 129.319 | 1,525,000 | 0.094 | 1,900,000 | 0.095 |
| 03/06/2026 | 0.096 | 257.600 | 7,875,000 | 130.585 | 1,800,000 | 0.096 | 5,250,000 | 0.095 |
| 02/06/2026 | 0.107 | 232.800 | 2,625,000 | 131.082 | 1,400,000 | 0.111 | 1,200,000 | 0.112 |
| 01/06/2026 | 0.117 | 210.200 | 1,200,000 | 130.137 | 550,000 | 0.117 | 650,000 | 0.118 |
| 29/05/2026 | 0.110 | 227.200 | 3,400,000 | 130.379 | 1,675,000 | 0.111 | 1,700,000 | 0.111 |
| 28/05/2026 | 0.119 | 209.800 | 575,000 | 130.732 | 325,000 | 0.121 | 250,000 | 0.122 |
| 27/05/2026 | 0.121 | 206.200 | 1,400,000 | 130.610 | 450,000 | 0.120 | 900,000 | 0.121 |
| 26/05/2026 | 0.118 | 213.600 | 1,650,000 | 131.097 | 1,100,000 | 0.120 | 550,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |