28756 銀河法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 31.620 | 0 | 36.253 | ||||
| 29/09/2026 | 0.010 | 31.460 | 0 | 36.570 | ||||
| 28/09/2026 | 0.010 | 31.720 | 0 | 34.794 | ||||
| 25/09/2026 | 0.012 | 31.700 | 0 | 34.972 | ||||
| 24/09/2026 | 0.014 | 32.020 | 0 | 34.210 | ||||
| 23/09/2026 | 0.015 | 32.200 | 1,400,000 | 33.482 | 1,000,000 | 0.014 | ||
| 22/09/2026 | 0.017 | 32.100 | 600,000 | 34.639 | 600,000 | 0.017 | ||
| 21/09/2026 | 0.020 | 32.640 | 300,000 | 32.972 | 300,000 | 0.020 | ||
| 18/09/2026 | 0.023 | 32.620 | 100,000 | 33.279 | 100,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 32.700 | 350,000 | 32.932 | 350,000 | 0.021 | ||
| 16/09/2026 | 0.023 | 32.360 | 0 | 33.886 | ||||
| 15/09/2026 | 0.025 | 32.480 | 150,000 | 33.749 | 100,000 | 0.025 | 50,000 | 0.025 |
| 14/09/2026 | 0.028 | 32.860 | 2,270,000 | 32.633 | 2,220,000 | 0.028 | ||
| 11/09/2026 | 0.029 | 32.780 | 100,000 | 32.451 | 100,000 | 0.027 | ||
| 10/09/2026 | 0.022 | 32.080 | 1,910,000 | 32.896 | 30,000 | 0.022 | 1,880,000 | 0.031 |
| 09/09/2026 | 0.041 | 33.220 | 650,000 | 33.368 | 30,000 | 0.041 | 620,000 | 0.045 |
| 08/09/2026 | 0.051 | 33.720 | 550,000 | 33.113 | 320,000 | 0.053 | 230,000 | 0.048 |
| 07/09/2026 | 0.053 | 33.700 | 930,000 | 33.432 | 390,000 | 0.053 | 540,000 | 0.053 |
| 04/09/2026 | 0.060 | 33.900 | 390,000 | 33.177 | 250,000 | 0.059 | 140,000 | 0.060 |
| 03/09/2026 | 0.053 | 33.440 | 380,000 | 33.678 | 190,000 | 0.054 | 190,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |