28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 28.720 | 0 | 69.692 | |||||
| 29/09/2026 | 28.360 | 0 | 68.521 | 4,520,000 | 0.111 | 4,740,000 | 0.110 | |
| 28/09/2026 | 27.740 | 0 | 68.546 | 5,450,000 | 0.118 | 5,450,000 | 0.117 | |
| 25/09/2026 | 27.940 | 0 | 65.852 | 10,790,000 | 0.121 | 10,610,000 | 0.121 | |
| 24/09/2026 | 29.342 | 0 | 70.039 | 7,980,000 | 0.099 | 8,080,000 | 0.098 | |
| 23/09/2026 | 29.482 | 0 | 70.895 | 7,560,000 | 0.098 | 7,580,000 | 0.098 | |
| 22/09/2026 | 30.462 | 0 | 72.966 | 3,900,000 | 0.083 | 4,010,000 | 0.083 | |
| 21/09/2026 | 30.742 | 0 | 72.865 | 5,280,000 | 0.088 | 5,280,000 | 0.087 | |
| 18/09/2026 | 31.102 | 0 | 73.061 | 17,360,000 | 0.095 | 17,360,000 | 0.096 | |
| 17/09/2026 | 30.542 | 0 | 73.615 | 7,740,000 | 0.099 | 7,840,000 | 0.099 | |
| 16/09/2026 | 28.962 | 0 | 72.137 | 4,270,000 | 0.128 | 4,340,000 | 0.128 | |
| 15/09/2026 | 0 | 73.238 | 12,790,000 | 0.108 | 12,790,000 | 0.108 | ||
| 14/09/2026 | 30.082 | 0 | 73.711 | 10,040,000 | 0.107 | 10,040,000 | 0.107 | |
| 11/09/2026 | 30.742 | 0 | 72.375 | 19,160,000 | 0.107 | 19,200,000 | 0.107 | |
| 10/09/2026 | 31.022 | 0 | 71.760 | 8,470,000 | 0.091 | 8,430,000 | 0.090 | |
| 09/09/2026 | 33.422 | 0 | 73.968 | 8,670,000 | 0.075 | 8,710,000 | 0.075 | |
| 08/09/2026 | 31.362 | 0 | 72.100 | 8,110,000 | 0.094 | 8,030,000 | 0.094 | |
| 07/09/2026 | 32.362 | 0 | 72.835 | 8,350,000 | 0.089 | 8,390,000 | 0.090 | |
| 04/09/2026 | 31.542 | 0 | 72.070 | 11,270,000 | 0.100 | 11,430,000 | 0.100 | |
| 03/09/2026 | 30.662 | 0 | 71.450 | 9,270,000 | 0.118 | 9,270,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |