28741 民行華泰七二購Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.086 | 3.340 | 1,655,000 | 37.445 | 935,000 | 0.093 | 720,000 | 0.093 |
| 22/06/2026 | 0.087 | 3.340 | 1,500,000 | 39.100 | 650,000 | 0.086 | 850,000 | 0.087 |
| 18/06/2026 | 0.101 | 3.399 | 2,424,000 | 37.511 | 1,215,500 | 0.105 | 1,208,500 | 0.104 |
| 17/06/2026 | 0.111 | 3.439 | 2,400,000 | 37.632 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 16/06/2026 | 0.128 | 3.519 | 723,000 | 37.454 | 360,000 | 0.139 | 363,000 | 0.139 |
| 15/06/2026 | 0.135 | 3.529 | 2,240,000 | 37.894 | 1,220,000 | 0.138 | 1,020,000 | 0.137 |
| 12/06/2026 | 0.120 | 3.469 | 2,080,000 | 37.566 | 940,000 | 0.112 | 1,140,000 | 0.113 |
| 11/06/2026 | 0.101 | 3.409 | 1,480,000 | 36.749 | 740,000 | 0.112 | 740,000 | 0.113 |
| 10/06/2026 | 0.115 | 3.449 | 1,920,000 | 37.352 | 960,000 | 0.111 | 960,000 | 0.110 |
| 09/06/2026 | 0.105 | 3.399 | 1,980,000 | 37.405 | 990,000 | 0.103 | 990,000 | 0.103 |
| 08/06/2026 | 0.094 | 3.349 | 1,000,000 | 37.204 | 500,000 | 0.100 | 500,000 | 0.100 |
| 05/06/2026 | 0.102 | 3.399 | 1,000,000 | 36.724 | 500,000 | 0.102 | 500,000 | 0.102 |
| 04/06/2026 | 0.097 | 3.339 | 1,000,000 | 37.562 | 500,000 | 0.104 | 500,000 | 0.104 |
| 03/06/2026 | 0.104 | 3.379 | 1,000,000 | 37.350 | 500,000 | 0.107 | 500,000 | 0.107 |
| 02/06/2026 | 0.114 | 3.409 | 1,145,000 | 37.696 | 570,000 | 0.111 | 575,000 | 0.111 |
| 01/06/2026 | 0.097 | 3.339 | 1,600,000 | 37.310 | 800,000 | 0.087 | 800,000 | 0.087 |
| 29/05/2026 | 0.090 | 3.299 | 1,331,000 | 37.180 | 660,000 | 0.094 | 671,000 | 0.094 |
| 28/05/2026 | 0.090 | 3.319 | 1,041,000 | 36.599 | 520,000 | 0.098 | 521,000 | 0.098 |
| 27/05/2026 | 0.099 | 3.369 | 1,250,000 | 36.435 | 630,000 | 0.100 | 620,000 | 0.100 |
| 26/05/2026 | 0.104 | 3.379 | 520,000 | 36.704 | 260,000 | 0.105 | 260,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |