28734 速騰麥銀六甲購Ａ (认购证)
实時 按盘价 跌0.012 -0.004 (-25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01616.4600230.861
28/09/20260.01616.7000224.924
25/09/20260.01616.0100225.001
24/09/20260.01616.2500219.466
23/09/20260.01616.3400215.886
22/09/20260.01616.9100206.956
21/09/20260.01616.9200204.572
18/09/20260.01617.1500195.735
17/09/20260.01616.2700203.224
16/09/20260.01616.0900203.197
15/09/20260.01615.9500202.770
14/09/20260.01616.4600195.328
11/09/20260.01616.8400186.118
10/09/20260.01617.1400181.502
09/09/20260.01617.9100172.621
08/09/20260.01617.5700174.296
07/09/20260.01618.0600168.342
04/09/20260.01618.2800162.334
03/09/20260.01617.5900167.125
02/09/20260.01617.3400168.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。