28733 晶泰麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0137.8900122.100
28/09/20260.0137.6450126.044
25/09/20260.0197.7500130.757
24/09/20260.0198.0650122.045
23/09/20260.0198.3850113.702
22/09/20260.0198.6800106.294
21/09/20260.0198.4950108.890
18/09/20260.0198.0200115.199
17/09/20260.0196.8950139.208
16/09/20260.0196.8750138.307
15/09/20260.0196.9250135.773
14/09/20260.0196.8350136.594
11/09/20260.0196.9300130.683
10/09/20260.0197.2050123.456
09/09/20260.0197.2650121.096
08/09/20260.0197.1350122.823
07/09/20260.0197.1400121.679
04/09/20260.0197.3300114.824
03/09/20260.0197.1950116.649
02/09/20260.0197.1800116.045
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。