28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.139 | 61.050 | 0 | 50.609 | ||||
| 28/09/2026 | 0.139 | 61.050 | 0 | 50.440 | ||||
| 25/09/2026 | 0.123 | 63.350 | 0 | 48.740 | ||||
| 24/09/2026 | 0.123 | 63.800 | 0 | 50.381 | ||||
| 23/09/2026 | 0.123 | 63.800 | 0 | 50.214 | ||||
| 22/09/2026 | 0.121 | 64.300 | 90,000 | 50.705 | 90,000 | 0.108 | ||
| 21/09/2026 | 0.116 | 65.600 | 0 | 51.964 | ||||
| 18/09/2026 | 0.119 | 65.150 | 0 | 51.810 | ||||
| 17/09/2026 | 0.132 | 62.400 | 0 | 49.778 | ||||
| 16/09/2026 | 0.127 | 63.650 | 0 | 51.214 | ||||
| 15/09/2026 | 0.143 | 60.750 | 0 | 49.987 | ||||
| 14/09/2026 | 0.139 | 61.300 | 10,000 | 49.477 | 10,000 | 0.139 | ||
| 11/09/2026 | 0.131 | 63.150 | 90,000 | 51.162 | 90,000 | 0.138 | ||
| 10/09/2026 | 0.128 | 63.450 | 0 | 50.203 | ||||
| 09/09/2026 | 0.120 | 65.000 | 0 | 50.513 | ||||
| 08/09/2026 | 0.119 | 65.350 | 0 | 50.913 | ||||
| 07/09/2026 | 0.105 | 68.300 | 0 | 51.390 | ||||
| 04/09/2026 | 0.113 | 67.200 | 0 | 52.433 | ||||
| 03/09/2026 | 0.108 | 68.050 | 0 | 51.807 | ||||
| 02/09/2026 | 0.107 | 68.250 | 0 | 51.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |