28704 小米法巴六甲沽A (认沽证)
实時 按盘价 跌0.070 -0.004 (-5.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/202625.240039.940
29/09/202625.200040.3701,200,0000.0781,218,0000.078
28/09/202625.860042.416768,0000.064908,0000.065
25/09/202625.900041.9961,516,0000.072302,0000.069
24/09/202626.580042.304288,0000.05090,0000.060
23/09/202626.180041.7981,070,0000.0482,658,0000.051
22/09/202627.200044.9401,890,0000.0442,140,0000.044
21/09/202627.580046.3481,536,0000.051842,0000.050
18/09/202626.400043.810122,0000.068
17/09/202626.140042.892784,0000.079280,0000.084
16/09/2026043.445236,0000.075806,0000.074
15/09/2026044.002734,0000.0581,322,0000.059
14/09/202627.160045.463320,0000.06554,0000.059
11/09/202626.360043.5502,320,0000.0841,072,0000.083
10/09/202625.920042.35156,0000.090982,0000.085
09/09/202626.380042.97882,0000.072386,0000.074
08/09/202626.920043.779444,0000.070600,0000.068
07/09/202627.500045.3501,034,0000.0631,184,0000.064
04/09/202628.440046.4831,304,0000.0491,404,0000.048
03/09/2026043.59962,0000.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。