28687 建板中銀六甲購Ａ (认购证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.280 | 48.680 | 20,000 | 85.249 | 20,000 | 0.280 | ||
| 28/09/2026 | 0.250 | 47.020 | 585,000 | 88.489 | 570,000 | 0.260 | ||
| 25/09/2026 | 0.450 | 52.250 | 10,000 | 85.266 | 10,000 | 0.455 | ||
| 24/09/2026 | 0.450 | 52.150 | 550,000 | 84.929 | 535,000 | 0.412 | 10,000 | 0.385 |
| 23/09/2026 | 0.435 | 51.550 | 1,470,000 | 85.586 | 1,400,000 | 0.366 | ||
| 22/09/2026 | 0.250 | 46.160 | 900,000 | 87.178 | 900,000 | 0.263 | ||
| 21/09/2026 | 0.335 | 48.760 | 5,000 | 85.628 | ||||
| 18/09/2026 | 0.335 | 47.100 | 0 | 92.011 | ||||
| 17/09/2026 | 0.335 | 46.620 | 505,000 | 93.702 | 500,000 | 0.410 | ||
| 16/09/2026 | 0.350 | 47.500 | 185,000 | 90.319 | 185,000 | 0.350 | ||
| 15/09/2026 | 0.350 | 47.600 | 0 | 88.944 | ||||
| 14/09/2026 | 0.340 | 46.160 | 15,000 | 94.268 | 15,000 | 0.340 | ||
| 11/09/2026 | 0.385 | 47.900 | 505,000 | 89.053 | 500,000 | 0.360 | ||
| 10/09/2026 | 0.475 | 48.620 | 510,000 | 96.316 | 500,000 | 0.475 | ||
| 09/09/2026 | 0.425 | 48.000 | 0 | 92.330 | ||||
| 08/09/2026 | 0.390 | 45.820 | 0 | 98.264 | ||||
| 07/09/2026 | 0.430 | 47.680 | 0 | 93.145 | ||||
| 04/09/2026 | 0.360 | 44.220 | 0 | 99.118 | ||||
| 03/09/2026 | 0.415 | 46.680 | 5,000 | 93.416 | 5,000 | 0.410 | ||
| 02/09/2026 | 0.410 | 45.240 | 1,500,000 | 99.355 | 1,500,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |