28683 嗶哩信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.010117.900086.874
28/09/20260.010119.800084.219
25/09/20260.010116.500085.596
24/09/20260.010116.400085.048
23/09/20260.010118.700082.111
22/09/20260.010118.500081.692
21/09/20260.010118.000081.589
18/09/20260.010116.800081.032
17/09/20260.010114.600082.619
16/09/20260.010118.100078.690
15/09/20260.010121.400075.090
14/09/20260.010121.800074.230
11/09/20260.010121.900072.713
10/09/20260.010121.800072.344
09/09/20260.010125.000069.108
08/09/20260.010124.000069.541
07/09/20260.010123.800069.290
04/09/20260.010121.400070.106
03/09/20260.010119.700071.160
02/09/20260.010121.700069.045
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。