28671 美團摩通六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 74.190 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 68.380 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 65.267 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 62.478 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 59.809 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 57.896 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 54.914 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 54.435 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 54.391 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 49.935 | ||||
| 15/09/2026 | 0.010 | 74.750 | 150,000 | 48.556 | ||||
| 14/09/2026 | 0.013 | 75.050 | 0 | 50.557 | ||||
| 11/09/2026 | 0.013 | 75.100 | 420,000 | 48.564 | 220,000 | 0.013 | ||
| 10/09/2026 | 0.013 | 74.750 | 0 | 48.790 | ||||
| 09/09/2026 | 0.017 | 77.800 | 240,000 | 44.727 | 220,000 | 0.020 | ||
| 08/09/2026 | 0.027 | 80.600 | 1,000,000 | 44.353 | 35,000 | 0.028 | ||
| 07/09/2026 | 0.025 | 80.050 | 0 | 43.978 | ||||
| 04/09/2026 | 0.031 | 81.750 | 0 | 41.878 | ||||
| 03/09/2026 | 0.020 | 77.650 | 420,000 | 44.426 | ||||
| 02/09/2026 | 0.022 | 78.750 | 0 | 42.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |