28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 60.650 | 2,125,000 | 58.430 | ||||
| 29/09/2026 | 0.013 | 61.050 | 2,150,000 | 59.334 | 1,100,000 | 0.013 | 1,000,000 | 0.013 |
| 28/09/2026 | 0.014 | 61.050 | 1,000,000 | 59.915 | 75,000 | 0.014 | 800,000 | 0.014 |
| 25/09/2026 | 0.020 | 63.350 | 1,150,000 | 58.474 | 600,000 | 0.018 | 500,000 | 0.018 |
| 24/09/2026 | 0.021 | 63.800 | 4,950,000 | 57.699 | 4,475,000 | 0.020 | 125,000 | 0.022 |
| 23/09/2026 | 0.024 | 63.800 | 525,000 | 59.614 | 225,000 | 0.025 | 300,000 | 0.024 |
| 22/09/2026 | 0.026 | 64.300 | 10,325,000 | 59.355 | 5,175,000 | 0.030 | 4,750,000 | 0.030 |
| 21/09/2026 | 0.031 | 65.600 | 4,675,000 | 59.040 | 2,250,000 | 0.031 | 2,300,000 | 0.032 |
| 18/09/2026 | 0.031 | 65.150 | 6,275,000 | 58.790 | 3,925,000 | 0.029 | 2,100,000 | 0.029 |
| 17/09/2026 | 0.023 | 62.400 | 1,500,000 | 59.436 | 1,000,000 | 0.022 | 450,000 | 0.023 |
| 16/09/2026 | 0.027 | 63.650 | 6,400,000 | 58.910 | 2,575,000 | 0.023 | 3,025,000 | 0.025 |
| 15/09/2026 | 0.019 | 60.750 | 2,275,000 | 59.172 | 875,000 | 0.021 | 1,400,000 | 0.020 |
| 14/09/2026 | 0.021 | 61.300 | 4,975,000 | 59.135 | 1,925,000 | 0.020 | 2,550,000 | 0.022 |
| 11/09/2026 | 0.027 | 63.150 | 7,575,000 | 57.995 | 3,725,000 | 0.025 | 3,250,000 | 0.026 |
| 10/09/2026 | 0.028 | 63.450 | 4,875,000 | 57.559 | 1,325,000 | 0.030 | 3,300,000 | 0.030 |
| 09/09/2026 | 0.035 | 65.000 | 8,300,000 | 57.842 | 3,475,000 | 0.039 | 2,575,000 | 0.037 |
| 08/09/2026 | 0.037 | 65.350 | 11,225,000 | 57.761 | 1,800,000 | 0.040 | 7,900,000 | 0.043 |
| 07/09/2026 | 0.051 | 68.300 | 9,925,000 | 57.327 | 4,125,000 | 0.052 | 2,750,000 | 0.050 |
| 04/09/2026 | 0.046 | 67.200 | 9,650,000 | 56.516 | 3,500,000 | 0.049 | 5,225,000 | 0.048 |
| 03/09/2026 | 0.052 | 68.050 | 7,050,000 | 56.953 | 2,900,000 | 0.055 | 3,550,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |