28636 稀宇花旗六十購Ｂ (认购证)
按盘价 
0.064 -0.018 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.082 | 515.000 | 116,090,000 | 153.365 | 55,620,000 | 0.093 | 56,500,000 | 0.094 |
| 22/06/2026 | 0.132 | 616.500 | 116,210,000 | 150.939 | 55,200,000 | 0.116 | 55,000,000 | 0.116 |
| 18/06/2026 | 0.073 | 497.600 | 23,150,000 | 149.293 | 8,380,000 | 0.067 | 11,830,000 | 0.068 |
| 17/06/2026 | 0.057 | 443.000 | 19,450,000 | 152.833 | 8,320,000 | 0.058 | 9,520,000 | 0.058 |
| 16/06/2026 | 0.047 | 416.600 | 12,600,000 | 151.892 | 5,910,000 | 0.047 | 5,520,000 | 0.048 |
| 15/06/2026 | 0.051 | 423.800 | 23,670,000 | 152.422 | 11,630,000 | 0.048 | 10,610,000 | 0.047 |
| 12/06/2026 | 0.042 | 396.000 | 26,570,000 | 150.963 | 10,900,000 | 0.049 | 14,440,000 | 0.049 |
| 11/06/2026 | 0.056 | 435.000 | 25,900,000 | 150.532 | 12,100,000 | 0.059 | 12,980,000 | 0.059 |
| 10/06/2026 | 0.068 | 451.800 | 43,050,000 | 153.486 | 21,100,000 | 0.063 | 21,460,000 | 0.063 |
| 09/06/2026 | 0.075 | 464.400 | 29,140,000 | 153.800 | 14,830,000 | 0.083 | 14,290,000 | 0.085 |
| 08/06/2026 | 0.098 | 508.000 | 69,090,000 | 154.176 | 34,160,000 | 0.096 | 34,470,000 | 0.097 |
| 05/06/2026 | 0.129 | 553.000 | 42,700,000 | 155.056 | 20,560,000 | 0.144 | 22,000,000 | 0.143 |
| 04/06/2026 | 0.204 | 663.500 | 12,940,000 | 154.611 | 6,420,000 | 0.209 | 6,520,000 | 0.209 |
| 03/06/2026 | 0.215 | 675.000 | 19,030,000 | 154.772 | 9,480,000 | 0.221 | 9,550,000 | 0.221 |
| 02/06/2026 | 0.217 | 667.500 | 0 | 156.677 | ||||
| 01/06/2026 | 0.248 | 708.000 | 2,080,000 | 155.715 | 660,000 | 0.327 | 1,210,000 | 0.327 |
| 29/05/2026 | 0.350 | 840.000 | 490,000 | 150.153 | 240,000 | 0.383 | 250,000 | 0.386 |
| 28/05/2026 | 0.360 | 837.000 | 480,000 | 152.737 | 240,000 | 0.366 | 240,000 | 0.364 |
| 27/05/2026 | 0.380 | 850.000 | 200,000 | 153.977 | 100,000 | 0.365 | 100,000 | 0.362 |
| 26/05/2026 | 0.305 | 769.000 | 1,360,000 | 153.593 | 680,000 | 0.315 | 670,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |