28598 康方摩通六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.01092.0000191.847
25/09/20260.01093.5500176.682
24/09/20260.01393.9000181.503
23/09/20260.01397.5000170.746
22/09/20260.01395.9000170.825
21/09/20260.01399.3000161.273
18/09/20260.01390.5000170.155
17/09/20260.01390.7500167.057
16/09/20260.01390.4000165.245
15/09/20260.01395.2500153.880
14/09/20260.01395.7000150.919
11/09/20260.01390.3000154.417
10/09/20260.01393.6000146.697
09/09/20260.01395.0500142.448
08/09/20260.01396.2000138.847
07/09/20260.01396.0000137.535
04/09/20260.013101.2000125.048
03/09/20260.01390.8000139.769
02/09/20260.01387.8000143.229
01/09/20260.01385.6500145.367
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。