28572 稀宇摩通六十購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 250.200 | 0 | 290.041 | ||||
| 29/09/2026 | 0.012 | 241.400 | 0 | 292.034 | ||||
| 28/09/2026 | 0.013 | 250.200 | 0 | 285.065 | ||||
| 25/09/2026 | 0.013 | 275.200 | 0 | 255.596 | ||||
| 24/09/2026 | 0.013 | 279.000 | 0 | 249.619 | ||||
| 23/09/2026 | 0.013 | 275.000 | 0 | 248.698 | ||||
| 22/09/2026 | 0.013 | 286.400 | 0 | 238.499 | ||||
| 21/09/2026 | 0.013 | 298.000 | 0 | 228.793 | ||||
| 18/09/2026 | 0.013 | 303.000 | 0 | 217.777 | ||||
| 17/09/2026 | 0.013 | 254.800 | 0 | 242.873 | ||||
| 16/09/2026 | 0.013 | 238.000 | 0 | 250.994 | ||||
| 15/09/2026 | 0.013 | 234.600 | 0 | 250.466 | ||||
| 14/09/2026 | 0.013 | 252.400 | 0 | 236.267 | ||||
| 11/09/2026 | 0.013 | 270.000 | 0 | 218.750 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 204.962 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 189.281 | ||||
| 08/09/2026 | 0.013 | 331.200 | 0 | 182.884 | ||||
| 07/09/2026 | 0.013 | 350.800 | 250,000 | 173.032 | 250,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 361.400 | 0 | 164.238 | ||||
| 03/09/2026 | 0.013 | 355.000 | 0 | 165.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |