28567 長飛法巴六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 167.000 | 0 | 160.148 | ||||
| 28/09/2026 | 0.010 | 155.500 | 0 | 168.802 | ||||
| 25/09/2026 | 0.010 | 186.500 | 0 | 133.771 | ||||
| 24/09/2026 | 0.010 | 187.200 | 0 | 131.282 | ||||
| 23/09/2026 | 0.010 | 195.700 | 0 | 122.944 | ||||
| 22/09/2026 | 0.010 | 190.500 | 0 | 125.138 | ||||
| 21/09/2026 | 0.010 | 185.500 | 0 | 127.255 | ||||
| 18/09/2026 | 0.010 | 183.100 | 0 | 124.268 | ||||
| 17/09/2026 | 0.010 | 184.400 | 0 | 121.813 | ||||
| 16/09/2026 | 0.010 | 177.000 | 0 | 125.860 | ||||
| 15/09/2026 | 0.010 | 173.200 | 0 | 127.283 | ||||
| 14/09/2026 | 0.010 | 174.774 | 20,000 | 123.754 | 20,000 | 0.010 | ||
| 11/09/2026 | 0.012 | 182.274 | 0 | 118.835 | ||||
| 10/09/2026 | 0.012 | 176.174 | 955,000 | 121.987 | 955,000 | 0.012 | ||
| 09/09/2026 | 0.017 | 182.374 | 0 | 123.567 | ||||
| 08/09/2026 | 0.017 | 169.974 | 0 | 131.706 | ||||
| 07/09/2026 | 0.017 | 173.974 | 0 | 127.359 | ||||
| 04/09/2026 | 0.017 | 158.174 | 0 | 136.027 | ||||
| 03/09/2026 | 0.017 | 162.774 | 0 | 131.149 | ||||
| 02/09/2026 | 0.017 | 168.174 | 0 | 125.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |