28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.080 | 7.650 | 36,408,000 | 82.904 | 18,204,000 | 0.090 | 18,204,000 | 0.090 |
| 22/06/2026 | 0.112 | 8.270 | 176,000 | 83.446 | 88,000 | 0.117 | 88,000 | 0.109 |
| 18/06/2026 | 0.110 | 8.250 | 196,000 | 80.751 | 100,000 | 0.111 | 96,000 | 0.116 |
| 17/06/2026 | 0.129 | 8.570 | 680,000 | 81.168 | 340,000 | 0.127 | 340,000 | 0.126 |
| 16/06/2026 | 0.131 | 8.580 | 824,000 | 81.600 | 412,000 | 0.139 | 412,000 | 0.139 |
| 15/06/2026 | 0.204 | 9.740 | 0 | 80.863 | ||||
| 12/06/2026 | 0.153 | 8.950 | 800,000 | 79.760 | 800,000 | 0.152 | ||
| 11/06/2026 | 0.123 | 8.370 | 804,000 | 81.484 | 804,000 | 0.123 | ||
| 10/06/2026 | 0.111 | 8.110 | 0 | 82.175 | ||||
| 09/06/2026 | 0.121 | 8.270 | 0 | 82.680 | ||||
| 08/06/2026 | 0.124 | 8.340 | 136,000 | 81.737 | 68,000 | 0.123 | 68,000 | 0.125 |
| 05/06/2026 | 0.154 | 8.800 | 0 | 82.492 | ||||
| 04/06/2026 | 0.185 | 9.260 | 0 | 83.362 | ||||
| 03/06/2026 | 0.217 | 9.780 | 0 | 81.337 | ||||
| 02/06/2026 | 0.212 | 9.690 | 0 | 81.544 | ||||
| 01/06/2026 | 0.178 | 9.120 | 0 | 83.115 | ||||
| 29/05/2026 | 0.163 | 8.810 | 0 | 84.170 | ||||
| 28/05/2026 | 0.172 | 8.960 | 0 | 83.647 | ||||
| 27/05/2026 | 0.188 | 9.220 | 0 | 82.999 | ||||
| 26/05/2026 | 0.210 | 9.560 | 0 | 82.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |