28527 騰訊瑞銀六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 431.000 | 0 | 46.418 | |||||
| 29/09/2026 | 432.000 | 0 | 45.923 | |||||
| 28/09/2026 | 439.800 | 0 | 45.144 | 1,500,000 | 0.016 | |||
| 25/09/2026 | 436.600 | 0 | 45.040 | 780,000 | 0.012 | |||
| 24/09/2026 | 438.400 | 0 | 43.843 | 9,950,000 | 0.013 | 12,510,000 | 0.012 | |
| 23/09/2026 | 441.000 | 0 | 44.128 | 1,300,000 | 0.015 | |||
| 22/09/2026 | 451.600 | 0 | 44.717 | 480,000 | 0.024 | |||
| 21/09/2026 | 430.000 | 0 | 45.956 | |||||
| 18/09/2026 | 419.000 | 0 | 47.558 | 360,000 | 0.015 | |||
| 17/09/2026 | 426.000 | 0 | 45.815 | 440,000 | 0.016 | 360,000 | 0.015 | |
| 16/09/2026 | 433.400 | 0 | 45.012 | 580,000 | 0.018 | 340,000 | 0.017 | |
| 15/09/2026 | 0 | 44.968 | 1,290,000 | 0.021 | 880,000 | 0.020 | ||
| 14/09/2026 | 430.600 | 0 | 46.047 | 680,000 | 0.020 | 640,000 | 0.019 | |
| 11/09/2026 | 428.400 | 0 | 45.816 | 760,000 | 0.018 | 430,000 | 0.020 | |
| 10/09/2026 | 425.600 | 0 | 46.179 | 1,460,000 | 0.017 | 2,220,000 | 0.017 | |
| 09/09/2026 | 434.000 | 0 | 45.031 | 300,000 | 0.021 | 300,000 | 0.020 | |
| 08/09/2026 | 435.400 | 0 | 45.298 | |||||
| 07/09/2026 | 438.400 | 0 | 44.820 | 280,000 | 0.024 | |||
| 04/09/2026 | 442.800 | 0 | 43.626 | 250,000 | 0.026 | 530,000 | 0.025 | |
| 03/09/2026 | 433.000 | 0 | 44.731 | 840,000 | 0.024 | 570,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |