28511 金沙瑞銀六乙沽Ａ (认沽证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.335 | 13.340 | 0 | 44.514 | ||||
| 22/06/2026 | 0.320 | 13.570 | 0 | 44.429 | ||||
| 18/06/2026 | 0.295 | 13.890 | 0 | 42.704 | ||||
| 17/06/2026 | 0.270 | 14.330 | 0 | 42.975 | ||||
| 16/06/2026 | 0.275 | 14.170 | 0 | 41.604 | ||||
| 15/06/2026 | 0.270 | 14.260 | 16,000 | 41.604 | 8,000 | 0.242 | 8,000 | 0.243 |
| 12/06/2026 | 0.250 | 14.700 | 600,000 | 42.564 | 300,000 | 0.250 | 300,000 | 0.248 |
| 11/06/2026 | 0.260 | 14.520 | 8,000 | 42.482 | 4,000 | 0.260 | 4,000 | 0.248 |
| 10/06/2026 | 0.244 | 14.890 | 528,000 | 43.368 | 264,000 | 0.254 | 264,000 | 0.249 |
| 09/06/2026 | 0.245 | 14.800 | 504,000 | 42.285 | 252,000 | 0.247 | 252,000 | 0.249 |
| 08/06/2026 | 0.247 | 14.820 | 2,088,000 | 42.921 | 1,044,000 | 0.248 | 1,044,000 | 0.248 |
| 05/06/2026 | 0.225 | 15.210 | 1,664,000 | 42.187 | 832,000 | 0.228 | 832,000 | 0.227 |
| 04/06/2026 | 0.203 | 15.760 | 1,016,000 | 43.005 | 508,000 | 0.186 | 508,000 | 0.187 |
| 03/06/2026 | 0.191 | 16.030 | 168,000 | 42.877 | 84,000 | 0.185 | 84,000 | 0.186 |
| 02/06/2026 | 0.179 | 16.350 | 472,000 | 43.113 | 236,000 | 0.188 | 236,000 | 0.188 |
| 01/06/2026 | 0.198 | 15.900 | 544,000 | 43.039 | 272,000 | 0.216 | 272,000 | 0.218 |
| 29/05/2026 | 0.224 | 15.330 | 120,000 | 42.708 | 60,000 | 0.231 | 60,000 | 0.236 |
| 28/05/2026 | 0.249 | 14.900 | 224,000 | 43.407 | 112,000 | 0.248 | 112,000 | 0.246 |
| 27/05/2026 | 0.240 | 15.040 | 0 | 42.897 | ||||
| 26/05/2026 | 0.237 | 15.100 | 0 | 42.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |