28480 潤電摩通六乙購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 19.670 | 35,314,000 | 39.758 | 17,104,000 | 0.042 | 18,208,000 | 0.042 |
| 28/09/2026 | 0.040 | 19.670 | 230,000 | 39.510 | 180,000 | 0.038 | 50,000 | 0.033 |
| 25/09/2026 | 0.029 | 18.990 | 100,000 | 39.420 | 50,000 | 0.026 | 50,000 | 0.027 |
| 24/09/2026 | 0.032 | 19.060 | 130,000 | 39.961 | 130,000 | 0.031 | ||
| 23/09/2026 | 0.029 | 18.800 | 70,000 | 40.300 | 70,000 | 0.029 | ||
| 22/09/2026 | 0.030 | 18.890 | 42,000 | 39.847 | 42,000 | 0.029 | ||
| 21/09/2026 | 0.033 | 18.940 | 280,000 | 40.517 | 140,000 | 0.033 | 140,000 | 0.032 |
| 18/09/2026 | 0.034 | 18.890 | 7,520,000 | 40.594 | 3,724,000 | 0.034 | 3,796,000 | 0.034 |
| 17/09/2026 | 0.032 | 18.790 | 740,000 | 40.264 | 420,000 | 0.030 | 320,000 | 0.030 |
| 16/09/2026 | 0.034 | 18.830 | 0 | 40.574 | ||||
| 15/09/2026 | 0.035 | 18.760 | 0 | 41.241 | ||||
| 14/09/2026 | 0.038 | 18.950 | 24,422,000 | 40.831 | 12,210,000 | 0.037 | 12,210,000 | 0.037 |
| 11/09/2026 | 0.038 | 18.780 | 138,000 | 41.388 | 38,000 | 0.035 | 100,000 | 0.041 |
| 10/09/2026 | 0.037 | 18.810 | 120,000 | 42.834 | 60,000 | 0.037 | 60,000 | 0.035 |
| 09/09/2026 | 0.039 | 18.839 | 382,000 | 40.923 | 222,000 | 0.035 | 160,000 | 0.033 |
| 08/09/2026 | 0.034 | 18.579 | 0 | 40.613 | ||||
| 07/09/2026 | 0.032 | 18.369 | 742,000 | 41.030 | 340,000 | 0.033 | 402,000 | 0.033 |
| 04/09/2026 | 0.032 | 18.359 | 0 | 40.496 | ||||
| 03/09/2026 | 0.032 | 18.319 | 280,000 | 40.566 | 140,000 | 0.035 | 140,000 | 0.034 |
| 02/09/2026 | 0.031 | 18.299 | 520,000 | 40.099 | 260,000 | 0.030 | 260,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |