28459 寧德瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 482.200 | 0 | 69.250 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 68.227 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 65.823 | ||||
| 24/09/2026 | 0.010 | 492.800 | 0 | 64.633 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 60.034 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 60.652 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 60.954 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 59.243 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 58.906 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 59.866 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 56.341 | ||||
| 14/09/2026 | 0.010 | 549.000 | 0 | 49.313 | ||||
| 11/09/2026 | 0.010 | 547.500 | 355,000 | 48.808 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 45.847 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 45.510 | ||||
| 08/09/2026 | 0.010 | 562.000 | 35,000 | 45.272 | ||||
| 07/09/2026 | 0.010 | 572.500 | 770,000 | 43.076 | 770,000 | 0.010 | ||
| 04/09/2026 | 0.012 | 574.500 | 300,000 | 43.962 | ||||
| 03/09/2026 | 0.013 | 567.500 | 710,000 | 45.971 | ||||
| 02/09/2026 | 0.011 | 564.500 | 6,880,000 | 44.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |