28447 稀宇摩利六十購Ｂ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.061 | 515.000 | 54,000 | 171.465 | 54,000 | 0.064 | ||
| 22/06/2026 | 0.101 | 616.500 | 462,000 | 170.770 | 462,000 | 0.083 | ||
| 18/06/2026 | 0.051 | 497.600 | 0 | 164.548 | ||||
| 17/06/2026 | 0.041 | 443.000 | 500,000 | 168.621 | 100,000 | 0.040 | 327,000 | 0.043 |
| 16/06/2026 | 0.035 | 416.600 | 50,000 | 168.823 | 50,000 | 0.035 | ||
| 15/06/2026 | 0.039 | 423.800 | 470,000 | 170.194 | 160,000 | 0.040 | 310,000 | 0.036 |
| 12/06/2026 | 0.033 | 396.000 | 180,000 | 169.263 | 180,000 | 0.035 | ||
| 11/06/2026 | 0.043 | 435.000 | 0 | 168.186 | ||||
| 10/06/2026 | 0.048 | 451.800 | 280,000 | 167.534 | 260,000 | 0.043 | 20,000 | 0.043 |
| 09/06/2026 | 0.054 | 464.400 | 0 | 168.441 | ||||
| 08/06/2026 | 0.066 | 508.000 | 1,714,000 | 165.704 | 1,454,000 | 0.060 | 260,000 | 0.057 |
| 05/06/2026 | 0.078 | 553.000 | 550,000 | 160.852 | 205,000 | 0.087 | 345,000 | 0.086 |
| 04/06/2026 | 0.126 | 663.500 | 310,000 | 159.626 | 170,000 | 0.128 | 140,000 | 0.127 |
| 03/06/2026 | 0.133 | 675.000 | 770,000 | 159.461 | 280,000 | 0.138 | 460,000 | 0.136 |
| 02/06/2026 | 0.130 | 667.500 | 1,535,000 | 159.160 | 705,000 | 0.134 | 805,000 | 0.135 |
| 01/06/2026 | 0.149 | 708.000 | 1,306,000 | 157.688 | 524,000 | 0.177 | 612,000 | 0.197 |
| 29/05/2026 | 0.224 | 840.000 | 1,514,000 | 154.514 | 297,000 | 0.251 | 1,217,000 | 0.253 |
| 28/05/2026 | 0.230 | 837.000 | 1,857,000 | 156.085 | 962,000 | 0.232 | 895,000 | 0.231 |
| 27/05/2026 | 0.242 | 850.000 | 3,402,000 | 156.343 | 1,633,000 | 0.226 | 1,769,000 | 0.228 |
| 26/05/2026 | 0.194 | 769.000 | 1,430,000 | 157.187 | 690,000 | 0.198 | 740,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |