28446 智譜摩利六十購Ａ (认购证)
按盘价 
0.660 +0.350 (+112.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | 217.185 | |||||
| 20/07/2026 | 890.500 | 0 | 206.026 | 2,595,000 | 0.390 | 2,875,000 | 0.390 | |
| 17/07/2026 | 1,107.000 | 0 | 206.740 | 2,495,000 | 0.586 | 4,550,000 | 0.579 | |
| 16/07/2026 | 1,548.000 | 0 | 195.944 | 25,000 | 0.978 | 20,000 | 0.950 | |
| 15/07/2026 | 1,707.000 | 0 | 196.365 | 1,040,000 | 1.220 | 1,030,000 | 1.188 | |
| 14/07/2026 | 1,600.000 | 0 | 193.101 | 2,040,000 | 0.956 | 1,125,000 | 0.996 | |
| 13/07/2026 | 1,645.000 | 0 | 195.828 | 495,000 | 1.161 | 350,000 | 1.156 | |
| 10/07/2026 | 1,640.000 | 0 | 192.065 | 205,000 | 1.293 | |||
| 09/07/2026 | 2,032.000 | 0 | 189.407 | 120,000 | 1.565 | 1,050,000 | 1.863 | |
| 08/07/2026 | 1,825.000 | 0 | 200.042 | 5,695,000 | 1.362 | 4,225,000 | 1.384 | |
| 07/07/2026 | 1,610.000 | 0 | 201.572 | 15,000 | 1.130 | 15,000 | 1.130 | |
| 06/07/2026 | 1,530.000 | 0 | 197.498 | 115,000 | 1.211 | 1,650,000 | 1.148 | |
| 03/07/2026 | 1,793.000 | 0 | 197.021 | 10,000 | 1.420 | 30,000 | 1.555 | |
| 02/07/2026 | 1,754.000 | 0 | 202.502 | |||||
| 30/06/2026 | 2,104.000 | 0 | 196.622 | 50,000 | 1.900 | |||
| 29/06/2026 | 1,961.000 | 0 | 198.149 | |||||
| 26/06/2026 | 2,046.000 | 0 | 201.760 | |||||
| 25/06/2026 | 2,350.000 | 0 | 189.301 | 660,000 | 2.168 | 660,000 | 2.131 | |
| 24/06/2026 | 2,174.000 | 0 | 205.155 | 50,000 | 2.060 | |||
| 23/06/2026 | 2,170.000 | 0 | 189.174 | 15,000 | 1.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |