28437 美團星展六乙沽Ａ (认沽证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 71.700 | 385,000 | 40.956 | ||||
| 29/09/2026 | 0.119 | 70.450 | 1,280,000 | 41.554 | 750,000 | 0.114 | 50,000 | 0.118 |
| 28/09/2026 | 0.110 | 71.900 | 395,000 | 43.034 | ||||
| 25/09/2026 | 0.114 | 71.650 | 0 | 42.960 | ||||
| 24/09/2026 | 0.112 | 72.250 | 450,000 | 43.943 | 250,000 | 0.114 | ||
| 23/09/2026 | 0.109 | 72.850 | 250,000 | 44.478 | ||||
| 22/09/2026 | 0.109 | 73.200 | 500,000 | 45.326 | 500,000 | 0.109 | ||
| 21/09/2026 | 0.105 | 74.000 | 150,000 | 45.954 | ||||
| 18/09/2026 | 0.114 | 73.200 | 0 | 46.155 | ||||
| 17/09/2026 | 0.115 | 72.900 | 0 | 45.399 | ||||
| 16/09/2026 | 0.105 | 74.450 | 1,150,000 | 46.000 | 750,000 | 0.107 | ||
| 15/09/2026 | 0.103 | 74.750 | 50,000 | 45.870 | ||||
| 14/09/2026 | 0.105 | 75.050 | 0 | 47.115 | ||||
| 11/09/2026 | 0.105 | 75.100 | 0 | 46.560 | ||||
| 10/09/2026 | 0.105 | 74.750 | 0 | 45.454 | ||||
| 09/09/2026 | 0.085 | 77.800 | 155,000 | 45.561 | 45,000 | 0.077 | ||
| 08/09/2026 | 0.070 | 80.600 | 2,250,000 | 45.737 | 2,250,000 | 0.068 | ||
| 07/09/2026 | 0.073 | 80.050 | 0 | 45.543 | ||||
| 04/09/2026 | 0.072 | 81.750 | 100,000 | 47.736 | 100,000 | 0.072 | ||
| 03/09/2026 | 0.090 | 77.650 | 0 | 45.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |