28425 港交中銀六十沽Ａ (认沽证)
实時 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.013386.800030.604
28/09/20260.013388.600030.980
25/09/20260.014388.400029.796
24/09/20260.014393.400031.788
23/09/20260.014395.800032.418
22/09/20260.015397.400033.238
21/09/20260.016391.200030.342
18/09/20260.016388.000027.561
17/09/20260.016388.600027.469
16/09/20260.016395.600030.238
15/09/20260.016393.800029.073
14/09/20260.016397.400030.244
11/09/20260.016392.600027.208
10/09/20260.016397.000028.694
09/09/20260.016400.400029.715
08/09/20260.017402.000030.478
07/09/20260.017404.000030.914
04/09/20260.017408.800031.715
03/09/20260.017403.400029.483
02/09/20260.017404.400029.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。