28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 9.690 | 0 | 28.979 | ||||
| 28/09/2026 | 0.018 | 9.675 | 200,000 | 29.153 | 10,000 | 0.017 | 180,000 | 0.018 |
| 25/09/2026 | 0.022 | 9.535 | 420,000 | 28.750 | 410,000 | 0.023 | 10,000 | 0.022 |
| 24/09/2026 | 0.019 | 9.680 | 0 | 29.112 | ||||
| 23/09/2026 | 0.019 | 9.660 | 0 | 28.700 | ||||
| 22/09/2026 | 0.019 | 9.745 | 0 | 29.671 | ||||
| 21/09/2026 | 0.021 | 9.755 | 0 | 30.637 | ||||
| 18/09/2026 | 0.023 | 9.590 | 150,000 | 28.964 | 150,000 | 0.023 | ||
| 17/09/2026 | 0.023 | 9.675 | 0 | 29.943 | ||||
| 16/09/2026 | 0.023 | 9.635 | 0 | 29.281 | ||||
| 15/09/2026 | 0.022 | 9.610 | 600,000 | 28.373 | 210,000 | 0.023 | 390,000 | 0.022 |
| 14/09/2026 | 0.018 | 9.890 | 0 | 29.777 | ||||
| 11/09/2026 | 0.020 | 9.750 | 0 | 28.688 | ||||
| 10/09/2026 | 0.020 | 9.765 | 200,000 | 28.739 | 200,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 9.610 | 140,000 | 27.611 | 70,000 | 0.021 | 70,000 | 0.023 |
| 08/09/2026 | 0.023 | 9.560 | 260,000 | 27.287 | 130,000 | 0.024 | 130,000 | 0.025 |
| 07/09/2026 | 0.024 | 9.535 | 910,000 | 27.267 | 80,000 | 0.021 | 670,000 | 0.020 |
| 04/09/2026 | 0.018 | 9.760 | 660,000 | 27.013 | 120,000 | 0.018 | 540,000 | 0.018 |
| 03/09/2026 | 0.023 | 9.565 | 6,110,000 | 26.778 | 3,000,000 | 0.018 | 3,110,000 | 0.018 |
| 02/09/2026 | 0.022 | 9.670 | 0 | 27.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |