28392 平安中銀六十沽Ａ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.02152.900033.727
28/09/20260.02152.600030.121
25/09/20260.02652.700029.465
24/09/20260.02553.250031.380
23/09/20260.02553.400031.250
22/09/20260.02553.900033.012
21/09/20260.03053.750033.254
18/09/20260.05353.200034.967
17/09/20260.05752.850033.281
16/09/20260.05852.800032.545
15/09/20260.05353.050031.984
14/09/20260.04553.600032.036
11/09/20260.04354.000031.611
10/09/20260.03554.850032.380
09/09/20260.03155.450032.923
08/09/20260.03155.250031.665
07/09/20260.02356.250031.978
04/09/20260.01957.150031.864
03/09/20260.01956.9502,340,00030.8431,170,0000.0211,170,0000.021
02/09/20260.03255.450026.094
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。