28381 恒指摩利六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.01024,642.5100187.896
25/09/20260.01024,510.090096.514
24/09/20260.01024,761.130082.003
23/09/20260.01024,834.120073.714
22/09/20260.01025,087.750064.565
21/09/20260.01325,042.710064.573
18/09/20260.01324,750.780058.594
17/09/20260.01324,604.290057.795
16/09/20260.01324,713.780054.314
15/09/20260.01324,667.240052.834
14/09/20260.01324,917.600048.460
11/09/20260.01324,805.630045.296
10/09/20260.01324,954.470042.720
09/09/20260.01325,274.960038.778
08/09/20260.01325,317.180037.475
07/09/20260.01325,413.120035.796
04/09/20260.01325,650.870031.701
03/09/20260.01325,213.310034.508
02/09/20260.01325,311.210033.112
01/09/20260.01325,329.730032.383
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。