28341 稀宇信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 241.400 | 0 | 432.739 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 415.328 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 371.141 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 361.338 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 357.246 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 343.422 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 330.394 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 311.696 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 335.925 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 342.355 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 339.806 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 323.131 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 299.972 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 284.298 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 266.836 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 258.985 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 247.711 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 235.369 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 235.280 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 237.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |