28337 中鋁法巴六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0167.6950157.906
28/09/20260.0167.6100157.467
25/09/20260.0167.6900149.652
24/09/20260.0167.7850145.902
23/09/20260.0167.9000141.904
22/09/20260.0167.9650138.974
21/09/20260.0167.9200138.168
18/09/20260.0168.1200130.039
17/09/20260.0168.0100130.544
16/09/20260.0168.1250127.197
15/09/20260.0167.9950128.091
14/09/20260.0168.1450124.275
11/09/20260.0168.3450117.492
10/09/20260.0168.7550110.142
09/09/20260.0168.9000111.717
08/09/20260.0168.7110108.788
07/09/20260.0168.5060110.838
04/09/20260.0168.4410108.956
03/09/20260.0168.4410108.048
02/09/20260.0168.2010110.673
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。