28322 阿里國君六九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 121.900 | 0 | 53.906 | ||||
| 12/08/2026 | 0.011 | 122.600 | 90,000 | 53.472 | ||||
| 11/08/2026 | 0.017 | 126.400 | 150,000 | 53.313 | ||||
| 10/08/2026 | 0.016 | 126.700 | 300,000 | 51.628 | ||||
| 07/08/2026 | 0.014 | 123.800 | 150,000 | 51.843 | ||||
| 06/08/2026 | 0.015 | 124.400 | 17,675,000 | 51.400 | 10,065,000 | 0.017 | ||
| 05/08/2026 | 0.025 | 128.100 | 40,000 | 52.883 | ||||
| 04/08/2026 | 0.022 | 125.800 | 2,470,000 | 53.408 | ||||
| 03/08/2026 | 0.024 | 125.200 | 23,850,000 | 54.785 | 14,825,000 | 0.024 | ||
| 31/07/2026 | 0.010 | 117.000 | 10,000 | 52.287 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.442 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 54.982 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 56.493 | ||||
| 23/07/2026 | 0.012 | 114.900 | 0 | 52.813 | ||||
| 22/07/2026 | 0.012 | 113.600 | 0 | 53.752 | ||||
| 21/07/2026 | 0.017 | 117.000 | 400,000 | 53.644 | ||||
| 20/07/2026 | 0.015 | 116.800 | 0 | 52.020 | ||||
| 17/07/2026 | 0.013 | 112.600 | 0 | 53.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |