28306 小米法興六十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 22.620 | 0 | 53.563 | ||||
| 22/06/2026 | 0.012 | 23.720 | 6,378,000 | 50.774 | 176,000 | 0.011 | 3,940,000 | 0.012 |
| 18/06/2026 | 0.014 | 24.580 | 4,000 | 48.032 | ||||
| 17/06/2026 | 0.018 | 25.420 | 2,078,000 | 47.080 | 1,000,000 | 0.019 | 700,000 | 0.020 |
| 16/06/2026 | 0.021 | 25.660 | 7,860,000 | 47.533 | 2,124,000 | 0.023 | 4,104,000 | 0.022 |
| 15/06/2026 | 0.025 | 26.260 | 1,542,000 | 46.886 | 1,178,000 | 0.028 | 330,000 | 0.030 |
| 12/06/2026 | 0.027 | 26.200 | 4,218,000 | 47.314 | 2,982,000 | 0.027 | 864,000 | 0.027 |
| 11/06/2026 | 0.026 | 25.840 | 12,310,000 | 48.050 | 3,170,000 | 0.026 | 8,268,000 | 0.026 |
| 10/06/2026 | 0.029 | 26.320 | 385,844,000 | 47.240 | 187,336,000 | 0.029 | 194,446,000 | 0.029 |
| 09/06/2026 | 0.038 | 27.200 | 231,936,000 | 46.876 | 113,926,000 | 0.040 | 114,144,000 | 0.040 |
| 08/06/2026 | 0.041 | 27.380 | 211,146,000 | 46.926 | 103,720,000 | 0.044 | 103,400,000 | 0.043 |
| 05/06/2026 | 0.049 | 27.800 | 266,722,000 | 47.017 | 131,720,000 | 0.053 | 132,072,000 | 0.053 |
| 04/06/2026 | 0.057 | 28.380 | 274,300,000 | 46.629 | 136,074,000 | 0.055 | 136,238,000 | 0.055 |
| 03/06/2026 | 0.059 | 28.580 | 512,172,000 | 46.133 | 255,134,000 | 0.062 | 256,384,000 | 0.062 |
| 02/06/2026 | 0.073 | 29.620 | 248,498,000 | 44.928 | 118,548,000 | 0.064 | 121,584,000 | 0.064 |
| 01/06/2026 | 0.062 | 28.720 | 194,026,000 | 45.897 | 95,334,000 | 0.058 | 95,212,000 | 0.058 |
| 29/05/2026 | 0.051 | 28.040 | 201,722,000 | 45.274 | 100,224,000 | 0.049 | 99,596,000 | 0.049 |
| 28/05/2026 | 0.057 | 28.560 | 408,934,000 | 44.599 | 202,668,000 | 0.049 | 204,686,000 | 0.049 |
| 27/05/2026 | 0.053 | 28.400 | 26,002,000 | 44.054 | 11,240,000 | 0.065 | 12,158,000 | 0.066 |
| 26/05/2026 | 0.077 | 29.760 | 7,956,000 | 43.909 | 3,752,000 | 0.079 | 3,588,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |