28298 龍電匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 5.310 | 50,000 | 52.435 | 50,000 | 0.015 | ||
| 22/06/2026 | 0.015 | 5.330 | 0 | 51.985 | ||||
| 18/06/2026 | 0.015 | 5.310 | 60,000 | 51.710 | 60,000 | 0.015 | ||
| 17/06/2026 | 0.022 | 5.630 | 0 | 51.527 | ||||
| 16/06/2026 | 0.025 | 5.720 | 400,000 | 51.791 | 200,000 | 0.027 | 200,000 | 0.028 |
| 15/06/2026 | 0.034 | 6.040 | 15,000 | 51.242 | 15,000 | 0.034 | ||
| 12/06/2026 | 0.033 | 6.050 | 2,000,000 | 50.215 | 960,000 | 0.033 | 1,000,000 | 0.032 |
| 11/06/2026 | 0.031 | 6.000 | 4,465,000 | 49.909 | 2,200,000 | 0.034 | 2,265,000 | 0.034 |
| 10/06/2026 | 0.038 | 6.170 | 4,000,000 | 50.299 | 2,000,000 | 0.037 | 2,000,000 | 0.038 |
| 09/06/2026 | 0.042 | 6.270 | 2,910,000 | 50.282 | 1,440,000 | 0.042 | 1,470,000 | 0.040 |
| 08/06/2026 | 0.047 | 6.360 | 4,900,000 | 50.671 | 2,450,000 | 0.052 | 2,450,000 | 0.051 |
| 05/06/2026 | 0.050 | 6.400 | 9,795,000 | 50.747 | 4,955,000 | 0.056 | 4,840,000 | 0.056 |
| 04/06/2026 | 0.063 | 6.690 | 24,000,000 | 50.379 | 11,930,000 | 0.074 | 11,940,000 | 0.074 |
| 03/06/2026 | 0.068 | 6.770 | 8,535,000 | 50.511 | 4,320,000 | 0.067 | 4,200,000 | 0.066 |
| 02/06/2026 | 0.069 | 6.780 | 5,675,000 | 50.498 | 2,865,000 | 0.066 | 2,810,000 | 0.066 |
| 01/06/2026 | 0.070 | 6.770 | 7,665,000 | 50.835 | 3,065,000 | 0.069 | 3,340,000 | 0.069 |
| 29/05/2026 | 0.067 | 6.770 | 27,145,000 | 49.543 | 13,435,000 | 0.070 | 13,635,000 | 0.070 |
| 28/05/2026 | 0.060 | 6.470 | 16,800,000 | 52.022 | 8,400,000 | 0.063 | 8,400,000 | 0.062 |
| 27/05/2026 | 0.059 | 6.450 | 6,400,000 | 51.882 | 3,200,000 | 0.061 | 3,200,000 | 0.059 |
| 26/05/2026 | 0.060 | 6.420 | 4,000,000 | 52.540 | 2,000,000 | 0.060 | 2,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |