28275 恒指花旗六八沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.011 | 25,396.510 | 1,130,000 | 19.573 | ||||
| 12/08/2026 | 0.013 | 25,440.170 | 1,210,000 | 20.617 | ||||
| 11/08/2026 | 0.011 | 25,652.820 | 50,000 | 21.308 | ||||
| 10/08/2026 | 0.015 | 25,937.490 | 0 | 26.086 | ||||
| 07/08/2026 | 0.015 | 25,668.030 | 10,000 | 21.381 | ||||
| 06/08/2026 | 0.022 | 25,530.280 | 1,270,000 | 22.503 | 1,220,000 | 0.021 | ||
| 05/08/2026 | 0.012 | 25,915.820 | 100,000 | 21.315 | ||||
| 04/08/2026 | 0.017 | 25,852.920 | 740,000 | 22.733 | ||||
| 03/08/2026 | 0.017 | 26,009.400 | 30,000 | 23.742 | ||||
| 31/07/2026 | 0.022 | 25,884.430 | 4,560,000 | 23.368 | 1,610,000 | 0.023 | 1,330,000 | 0.023 |
| 30/07/2026 | 0.025 | 25,858.880 | 25,540,000 | 23.853 | 13,190,000 | 0.027 | 12,170,000 | 0.026 |
| 29/07/2026 | 0.028 | 25,807.920 | 7,090,000 | 24.026 | 1,540,000 | 0.030 | ||
| 28/07/2026 | 0.040 | 25,310.850 | 6,650,000 | 22.307 | 2,060,000 | 0.040 | 1,910,000 | 0.041 |
| 27/07/2026 | 0.044 | 25,207.180 | 7,800,000 | 21.912 | 4,240,000 | 0.053 | ||
| 24/07/2026 | 0.060 | 24,963.230 | 10,280,000 | 22.205 | 5,020,000 | 0.064 | 4,860,000 | 0.063 |
| 23/07/2026 | 0.050 | 25,210.810 | 12,390,000 | 22.243 | 4,980,000 | 0.054 | 6,100,000 | 0.057 |
| 22/07/2026 | 0.069 | 24,892.660 | 11,120,000 | 22.876 | 5,540,000 | 0.066 | 4,180,000 | 0.063 |
| 21/07/2026 | 0.058 | 25,132.290 | 44,280,000 | 22.755 | 21,300,000 | 0.059 | 22,540,000 | 0.059 |
| 20/07/2026 | 0.061 | 25,143.050 | 79,830,000 | 23.276 | 39,550,000 | 0.065 | 39,700,000 | 0.065 |
| 17/07/2026 | 0.096 | 24,562.240 | 19,990,000 | 23.162 | 10,000,000 | 0.095 | 8,910,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |