28268 騰訊中銀六九購Ｆ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.021 | 433.000 | 13,100,000 | 38.945 | 2,360,000 | 0.021 | ||
| 18/06/2026 | 0.025 | 440.200 | 20,000 | 37.830 | ||||
| 17/06/2026 | 0.034 | 445.400 | 50,000 | 39.061 | ||||
| 16/06/2026 | 0.036 | 447.400 | 50,000 | 38.927 | ||||
| 15/06/2026 | 0.051 | 459.600 | 0 | 39.198 | ||||
| 12/06/2026 | 0.058 | 463.600 | 1,040,000 | 38.985 | 1,000,000 | 0.058 | ||
| 11/06/2026 | 0.057 | 457.200 | 4,380,000 | 40.202 | 4,340,000 | 0.063 | ||
| 10/06/2026 | 0.065 | 465.600 | 1,490,000 | 39.378 | 810,000 | 0.066 | ||
| 09/06/2026 | 0.051 | 453.200 | 2,120,000 | 39.606 | ||||
| 08/06/2026 | 0.043 | 446.400 | 1,260,000 | 39.310 | 1,260,000 | 0.048 | ||
| 05/06/2026 | 0.056 | 453.200 | 560,000 | 39.846 | ||||
| 04/06/2026 | 0.066 | 459.000 | 1,980,000 | 40.085 | 1,940,000 | 0.064 | ||
| 03/06/2026 | 0.075 | 466.400 | 3,490,000 | 39.568 | 1,290,000 | 0.070 | ||
| 02/06/2026 | 0.105 | 481.600 | 47,180,000 | 39.858 | 24,520,000 | 0.052 | 11,820,000 | 0.086 |
| 01/06/2026 | 0.034 | 436.000 | 12,860,000 | 38.230 | 12,350,000 | 0.028 | ||
| 29/05/2026 | 0.026 | 427.200 | 1,020,000 | 37.407 | ||||
| 28/05/2026 | 0.022 | 425.000 | 14,790,000 | 36.426 | 14,720,000 | 0.022 | ||
| 27/05/2026 | 0.026 | 434.400 | 2,590,000 | 35.538 | 1,710,000 | 0.026 | ||
| 26/05/2026 | 0.027 | 439.000 | 530,000 | 34.682 | ||||
| 22/05/2026 | 0.031 | 441.400 | 7,590,000 | 34.651 | 3,480,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |