28262 中車中銀七四購Ａ (认购证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.198 | 4.830 | 100,000 | 77.223 | 50,000 | 0.206 | 50,000 | 0.208 |
| 22/06/2026 | 0.218 | 5.050 | 160,000 | 80.235 | 80,000 | 0.218 | 80,000 | 0.217 |
| 18/06/2026 | 0.221 | 5.092 | 420,000 | 74.995 | 210,000 | 0.224 | 210,000 | 0.224 |
| 17/06/2026 | 0.239 | 5.212 | 160,000 | 76.075 | 80,000 | 0.246 | 80,000 | 0.247 |
| 16/06/2026 | 0.250 | 5.302 | 10,000 | 76.181 | 5,000 | 0.255 | 5,000 | 0.255 |
| 15/06/2026 | 0.250 | 5.352 | 0 | 74.519 | ||||
| 12/06/2026 | 0.250 | 5.272 | 330,000 | 76.601 | 165,000 | 0.250 | 165,000 | 0.253 |
| 11/06/2026 | 0.239 | 5.182 | 1,960,000 | 76.313 | 980,000 | 0.237 | 980,000 | 0.237 |
| 10/06/2026 | 0.244 | 5.222 | 1,440,000 | 76.296 | 720,000 | 0.233 | 720,000 | 0.232 |
| 09/06/2026 | 0.239 | 5.172 | 2,465,000 | 76.426 | 1,230,000 | 0.231 | 1,235,000 | 0.230 |
| 08/06/2026 | 0.234 | 5.142 | 700,000 | 75.880 | 350,000 | 0.235 | 350,000 | 0.236 |
| 05/06/2026 | 0.239 | 5.162 | 560,000 | 76.239 | 280,000 | 0.243 | 280,000 | 0.242 |
| 04/06/2026 | 0.250 | 5.232 | 1,440,000 | 76.891 | 720,000 | 0.247 | 720,000 | 0.246 |
| 03/06/2026 | 0.246 | 5.222 | 1,860,000 | 76.022 | 930,000 | 0.243 | 930,000 | 0.241 |
| 02/06/2026 | 0.240 | 5.142 | 1,910,000 | 76.705 | 955,000 | 0.232 | 955,000 | 0.232 |
| 01/06/2026 | 0.234 | 5.092 | 1,530,000 | 76.501 | 765,000 | 0.230 | 765,000 | 0.230 |
| 29/05/2026 | 0.226 | 5.052 | 900,000 | 75.206 | 450,000 | 0.227 | 450,000 | 0.226 |
| 28/05/2026 | 0.222 | 4.962 | 0 | 76.711 | ||||
| 27/05/2026 | 0.229 | 5.022 | 400,000 | 76.674 | 200,000 | 0.234 | 200,000 | 0.233 |
| 26/05/2026 | 0.233 | 5.092 | 1,560,000 | 75.468 | 780,000 | 0.229 | 780,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |