28244 康方摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 85.500 | 0 | 86.379 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 89.049 | ||||
| 18/06/2026 | 0.013 | 87.550 | 0 | 81.974 | ||||
| 17/06/2026 | 0.016 | 83.900 | 0 | 89.779 | ||||
| 16/06/2026 | 0.016 | 84.650 | 0 | 88.474 | ||||
| 15/06/2026 | 0.016 | 89.350 | 280,000 | 82.531 | 140,000 | 0.021 | 140,000 | 0.021 |
| 12/06/2026 | 0.020 | 92.000 | 10,000 | 82.670 | 10,000 | 0.021 | ||
| 11/06/2026 | 0.017 | 87.800 | 2,460,000 | 83.980 | 1,220,000 | 0.015 | 1,240,000 | 0.014 |
| 10/06/2026 | 0.016 | 87.950 | 0 | 82.305 | ||||
| 09/06/2026 | 0.017 | 89.450 | 50,000 | 81.391 | 40,000 | 0.018 | 10,000 | 0.018 |
| 08/06/2026 | 0.022 | 92.250 | 850,000 | 82.891 | 420,000 | 0.021 | 430,000 | 0.021 |
| 05/06/2026 | 0.024 | 93.600 | 680,000 | 82.108 | 340,000 | 0.034 | 340,000 | 0.036 |
| 04/06/2026 | 0.031 | 99.450 | 1,020,000 | 80.709 | 510,000 | 0.033 | 510,000 | 0.033 |
| 03/06/2026 | 0.035 | 102.700 | 1,210,000 | 79.514 | 680,000 | 0.036 | 530,000 | 0.037 |
| 02/06/2026 | 0.045 | 106.500 | 3,530,000 | 81.069 | 1,580,000 | 0.051 | 1,760,000 | 0.052 |
| 01/06/2026 | 0.065 | 115.900 | 6,010,000 | 80.278 | 3,210,000 | 0.079 | 2,780,000 | 0.080 |
| 29/05/2026 | 0.073 | 118.100 | 5,750,000 | 80.366 | 2,690,000 | 0.062 | 3,010,000 | 0.061 |
| 28/05/2026 | 0.055 | 110.400 | 1,930,000 | 80.430 | 850,000 | 0.059 | 850,000 | 0.059 |
| 27/05/2026 | 0.063 | 115.200 | 5,750,000 | 78.569 | 2,250,000 | 0.062 | 2,890,000 | 0.062 |
| 26/05/2026 | 0.057 | 112.200 | 5,900,000 | 78.757 | 2,590,000 | 0.061 | 2,770,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |