28237 廣發麥銀七二購Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.090 | 16.940 | 1,000,000 | 72.113 | 510,000 | 0.090 | 490,000 | 0.091 |
| 28/09/2026 | 0.087 | 16.760 | 2,820,000 | 72.306 | 1,410,000 | 0.088 | 1,410,000 | 0.088 |
| 25/09/2026 | 0.095 | 16.990 | 680,000 | 72.088 | 340,000 | 0.091 | 340,000 | 0.090 |
| 24/09/2026 | 0.102 | 17.200 | 5,704,000 | 72.206 | 2,836,000 | 0.100 | 2,860,000 | 0.100 |
| 23/09/2026 | 0.115 | 17.610 | 3,972,000 | 72.299 | 1,970,000 | 0.113 | 1,988,000 | 0.113 |
| 22/09/2026 | 0.114 | 17.510 | 4,158,000 | 72.525 | 2,138,000 | 0.117 | 2,020,000 | 0.117 |
| 21/09/2026 | 0.117 | 17.550 | 2,940,000 | 72.742 | 1,660,000 | 0.115 | 1,280,000 | 0.114 |
| 18/09/2026 | 0.111 | 17.540 | 390,000 | 70.361 | 390,000 | 0.107 | ||
| 17/09/2026 | 0.105 | 16.910 | 4,920,000 | 75.730 | 2,460,000 | 0.105 | 2,460,000 | 0.105 |
| 16/09/2026 | 0.110 | 17.001 | 4,220,000 | 73.828 | 2,060,000 | 0.102 | 2,150,000 | 0.102 |
| 15/09/2026 | 0.112 | 17.071 | 5,178,000 | 73.550 | 2,580,000 | 0.114 | 2,598,000 | 0.114 |
| 14/09/2026 | 0.119 | 17.241 | 5,400,000 | 73.835 | 2,700,000 | 0.121 | 2,700,000 | 0.120 |
| 11/09/2026 | 0.130 | 17.481 | 6,020,000 | 73.998 | 3,000,000 | 0.125 | 3,020,000 | 0.124 |
| 10/09/2026 | 0.143 | 17.921 | 1,980,000 | 73.445 | 990,000 | 0.142 | 990,000 | 0.141 |
| 09/09/2026 | 0.145 | 17.861 | 2,210,000 | 74.158 | 1,090,000 | 0.147 | 1,120,000 | 0.146 |
| 08/09/2026 | 0.141 | 17.621 | 10,626,000 | 74.855 | 5,312,000 | 0.145 | 5,312,000 | 0.146 |
| 07/09/2026 | 0.158 | 18.081 | 6,622,000 | 74.956 | 3,310,000 | 0.160 | 3,312,000 | 0.160 |
| 04/09/2026 | 0.173 | 18.461 | 10,390,000 | 74.510 | 5,000,000 | 0.177 | 4,990,000 | 0.177 |
| 03/09/2026 | 0.159 | 18.041 | 5,712,000 | 74.479 | 2,796,000 | 0.163 | 2,736,000 | 0.164 |
| 02/09/2026 | 0.152 | 17.871 | 10,480,000 | 73.955 | 5,210,000 | 0.154 | 5,270,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |