28233 龍電花旗六乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 5.310 | 560,000 | 55.782 | 60,000 | 0.021 | 500,000 | 0.023 |
| 22/06/2026 | 0.024 | 5.330 | 260,000 | 55.917 | 200,000 | 0.021 | 40,000 | 0.024 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 55.009 | ||||
| 17/06/2026 | 0.030 | 5.630 | 0 | 53.580 | ||||
| 16/06/2026 | 0.033 | 5.720 | 4,565,000 | 53.501 | 795,000 | 0.036 | 3,770,000 | 0.037 |
| 15/06/2026 | 0.046 | 6.040 | 0 | 53.757 | ||||
| 12/06/2026 | 0.046 | 6.050 | 1,960,000 | 53.154 | 1,080,000 | 0.046 | 880,000 | 0.046 |
| 11/06/2026 | 0.043 | 6.000 | 1,805,000 | 52.628 | 905,000 | 0.049 | 900,000 | 0.049 |
| 10/06/2026 | 0.052 | 6.170 | 1,920,000 | 53.162 | 960,000 | 0.052 | 960,000 | 0.052 |
| 09/06/2026 | 0.058 | 6.270 | 3,455,000 | 53.525 | 1,785,000 | 0.056 | 1,670,000 | 0.056 |
| 08/06/2026 | 0.063 | 6.360 | 5,620,000 | 53.559 | 2,730,000 | 0.070 | 2,730,000 | 0.069 |
| 05/06/2026 | 0.067 | 6.400 | 4,280,000 | 53.775 | 2,250,000 | 0.075 | 2,030,000 | 0.074 |
| 04/06/2026 | 0.083 | 6.690 | 9,600,000 | 53.497 | 4,635,000 | 0.093 | 4,965,000 | 0.093 |
| 03/06/2026 | 0.087 | 6.770 | 5,320,000 | 53.096 | 2,960,000 | 0.086 | 2,360,000 | 0.087 |
| 02/06/2026 | 0.089 | 6.780 | 8,220,000 | 53.321 | 3,935,000 | 0.086 | 4,185,000 | 0.086 |
| 01/06/2026 | 0.093 | 6.770 | 12,500,000 | 54.486 | 5,990,000 | 0.091 | 6,460,000 | 0.091 |
| 29/05/2026 | 0.091 | 6.770 | 14,680,000 | 53.515 | 7,300,000 | 0.089 | 7,305,000 | 0.089 |
| 28/05/2026 | 0.076 | 6.470 | 7,265,000 | 54.279 | 3,500,000 | 0.078 | 3,640,000 | 0.077 |
| 27/05/2026 | 0.072 | 6.450 | 4,150,000 | 53.256 | 2,150,000 | 0.074 | 1,930,000 | 0.075 |
| 26/05/2026 | 0.073 | 6.420 | 5,855,000 | 53.920 | 2,550,000 | 0.074 | 3,165,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |