28233 龍電花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 5.400 | 0 | 67.984 | ||||
| 29/09/2026 | 0.013 | 5.300 | 0 | 69.723 | ||||
| 28/09/2026 | 0.013 | 5.270 | 0 | 69.958 | ||||
| 25/09/2026 | 0.013 | 5.155 | 0 | 71.217 | ||||
| 24/09/2026 | 0.013 | 5.250 | 0 | 68.779 | ||||
| 23/09/2026 | 0.013 | 5.220 | 0 | 69.028 | ||||
| 22/09/2026 | 0.013 | 5.210 | 0 | 68.841 | ||||
| 21/09/2026 | 0.013 | 5.200 | 0 | 68.672 | ||||
| 18/09/2026 | 0.013 | 5.285 | 0 | 65.820 | ||||
| 17/09/2026 | 0.013 | 5.160 | 0 | 68.043 | ||||
| 16/09/2026 | 0.013 | 5.250 | 0 | 65.842 | ||||
| 15/09/2026 | 0.013 | 5.270 | 0 | 65.095 | ||||
| 14/09/2026 | 0.013 | 5.345 | 0 | 63.264 | ||||
| 11/09/2026 | 0.013 | 5.290 | 0 | 63.396 | ||||
| 10/09/2026 | 0.013 | 5.445 | 0 | 60.082 | ||||
| 09/09/2026 | 0.013 | 5.495 | 0 | 58.843 | ||||
| 08/09/2026 | 0.013 | 5.430 | 0 | 59.784 | ||||
| 07/09/2026 | 0.013 | 5.365 | 0 | 60.730 | ||||
| 04/09/2026 | 0.013 | 5.345 | 0 | 60.254 | ||||
| 03/09/2026 | 0.013 | 5.230 | 0 | 62.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |