28228 建行摩通六九購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.056 | 8.490 | 160,000 | 27.835 | 80,000 | 0.056 | 80,000 | 0.060 |
| 23/06/2026 | 0.072 | 8.630 | 100,000 | 27.602 | 50,000 | 0.070 | 50,000 | 0.077 |
| 22/06/2026 | 0.070 | 8.590 | 180,000 | 27.796 | 90,000 | 0.069 | 90,000 | 0.072 |
| 18/06/2026 | 0.072 | 8.620 | 175,000 | 26.996 | 95,000 | 0.069 | 80,000 | 0.070 |
| 17/06/2026 | 0.091 | 8.710 | 15,000 | 27.492 | 15,000 | 0.105 | ||
| 16/06/2026 | 0.124 | 8.890 | 0 | 27.560 | ||||
| 15/06/2026 | 0.131 | 8.910 | 138,000 | 27.661 | 78,000 | 0.138 | 60,000 | 0.139 |
| 12/06/2026 | 0.142 | 8.980 | 36,000 | 26.985 | 18,000 | 0.134 | ||
| 11/06/2026 | 0.097 | 8.690 | 196,000 | 27.520 | 80,000 | 0.103 | 98,000 | 0.105 |
| 10/06/2026 | 0.110 | 8.750 | 440,000 | 27.657 | 190,000 | 0.111 | 190,000 | 0.107 |
| 09/06/2026 | 0.104 | 8.690 | 258,000 | 27.895 | 120,000 | 0.103 | 138,000 | 0.108 |
| 08/06/2026 | 0.114 | 8.760 | 290,000 | 27.598 | 170,000 | 0.112 | 120,000 | 0.119 |
| 05/06/2026 | 0.106 | 8.720 | 200,000 | 27.108 | 100,000 | 0.104 | 100,000 | 0.099 |
| 04/06/2026 | 0.085 | 8.550 | 50,000 | 27.439 | 50,000 | 0.085 | ||
| 03/06/2026 | 0.091 | 8.570 | 0 | 27.609 | ||||
| 02/06/2026 | 0.102 | 8.660 | 400,000 | 27.210 | 200,000 | 0.099 | 200,000 | 0.090 |
| 01/06/2026 | 0.086 | 8.530 | 200,000 | 27.408 | 100,000 | 0.086 | 100,000 | 0.086 |
| 29/05/2026 | 0.087 | 8.490 | 200,000 | 27.668 | 100,000 | 0.086 | 100,000 | 0.088 |
| 28/05/2026 | 0.085 | 8.480 | 600,000 | 27.487 | 300,000 | 0.084 | 300,000 | 0.084 |
| 27/05/2026 | 0.104 | 8.580 | 600,000 | 27.743 | 300,000 | 0.123 | 300,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |