28196 泡瑪瑞銀六十沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.010154.6000127.013
28/09/20260.010153.2000114.056
25/09/20260.010152.100093.124
24/09/20260.010151.100086.722
23/09/20260.010153.500087.822
22/09/20260.010154.200085.716
21/09/20260.010155.100084.227
18/09/20260.012155.100080.337
17/09/20260.012153.200075.004
16/09/20260.012152.600072.059
15/09/20260.012152.200069.625
14/09/20260.012152.900069.043
11/09/20260.012153.000064.782
10/09/20260.012152.700063.070
09/09/20260.012156.100066.448
08/09/20260.012155.700064.704
07/09/20260.012156.200064.192
04/09/20260.012154.000058.362
03/09/20260.012153.400056.724
02/09/20260.012154.200056.838
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。