28184 康方法巴六十購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 100.449 | ||||||
| 22/06/2026 | 0 | 103.466 | ||||||
| 18/06/2026 | 0 | 98.227 | 10,000 | 0.029 | 10,000 | 0.029 | ||
| 17/06/2026 | 0 | 99.769 | ||||||
| 16/06/2026 | 0 | 98.335 | ||||||
| 15/06/2026 | 0 | 98.863 | ||||||
| 12/06/2026 | 0 | 97.973 | ||||||
| 11/06/2026 | 0 | 99.163 | ||||||
| 10/06/2026 | 0 | 98.534 | 10,000 | 0.032 | 10,000 | 0.035 | ||
| 09/06/2026 | 0 | 99.318 | 50,000 | 0.038 | 50,000 | 0.037 | ||
| 08/06/2026 | 0 | 98.157 | ||||||
| 05/06/2026 | 0 | 97.912 | 100,000 | 0.060 | ||||
| 04/06/2026 | 0 | 96.744 | ||||||
| 03/06/2026 | 0 | 96.061 | ||||||
| 02/06/2026 | 0 | 96.399 | 30,000 | 0.088 | 30,000 | 0.088 | ||
| 01/06/2026 | 0 | 94.712 | 200,000 | 0.116 | 10,000 | 0.114 | ||
| 29/05/2026 | 0 | 94.006 | 40,000 | 0.100 | 40,000 | 0.098 | ||
| 28/05/2026 | 0 | 93.743 | 10,000 | 0.089 | 10,000 | 0.092 | ||
| 27/05/2026 | 0 | 91.251 | 50,000 | 0.090 | 50,000 | 0.089 | ||
| 26/05/2026 | 0 | 92.497 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |