28183 工行法興六九購Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 6.960 | 0 | 27.324 | |||||
| 22/06/2026 | 6.880 | 0 | 27.198 | 6,606,000 | 0.050 | 6,246,000 | 0.049 | |
| 18/06/2026 | 6.850 | 0 | 26.368 | 10,279,000 | 0.051 | 10,479,000 | 0.051 | |
| 17/06/2026 | 7.040 | 0 | 26.220 | 3,423,000 | 0.088 | 3,683,000 | 0.086 | |
| 16/06/2026 | 7.190 | 0 | 26.493 | 920,000 | 0.102 | 920,000 | 0.102 | |
| 15/06/2026 | 7.160 | 0 | 26.626 | 244,000 | 0.114 | 244,000 | 0.116 | |
| 12/06/2026 | 7.220 | 0 | 26.292 | 60,000 | 0.111 | 60,000 | 0.100 | |
| 11/06/2026 | 6.980 | 0 | 27.483 | 618,000 | 0.082 | 618,000 | 0.082 | |
| 10/06/2026 | 7.000 | 0 | 27.741 | 1,747,000 | 0.079 | 1,747,000 | 0.078 | |
| 09/06/2026 | 6.930 | 0 | 27.771 | 494,000 | 0.082 | 462,000 | 0.081 | |
| 08/06/2026 | 6.930 | 0 | 27.631 | 914,000 | 0.074 | 924,000 | 0.073 | |
| 05/06/2026 | 6.830 | 0 | 27.271 | 681,000 | 0.057 | 681,000 | 0.056 | |
| 04/06/2026 | 6.720 | 0 | 27.198 | 2,113,000 | 0.049 | 2,135,000 | 0.049 | |
| 03/06/2026 | 6.720 | 0 | 27.489 | 760,000 | 0.056 | 760,000 | 0.056 | |
| 02/06/2026 | 6.800 | 0 | 27.357 | 623,000 | 0.058 | 595,000 | 0.057 | |
| 01/06/2026 | 6.650 | 0 | 27.313 | 1,838,000 | 0.048 | 1,706,000 | 0.048 | |
| 29/05/2026 | 6.640 | 0 | 27.386 | 414,000 | 0.045 | 397,000 | 0.047 | |
| 28/05/2026 | 6.590 | 0 | 27.276 | 1,256,000 | 0.040 | 1,273,000 | 0.041 | |
| 27/05/2026 | 6.720 | 0 | 26.734 | 980,000 | 0.058 | 980,000 | 0.057 | |
| 26/05/2026 | 6.780 | 0 | 26.423 | 1,000,000 | 0.065 | 1,160,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |