28148 阿里摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 64.553 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 64.350 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 61.692 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 58.873 | ||||
| 24/09/2026 | 0.010 | 110.000 | 260,000 | 56.315 | ||||
| 23/09/2026 | 0.010 | 109.800 | 240,000 | 55.992 | ||||
| 22/09/2026 | 0.012 | 114.800 | 3,575,000 | 51.445 | 2,765,000 | 0.014 | 500,000 | 0.015 |
| 21/09/2026 | 0.011 | 112.600 | 1,010,000 | 52.609 | 295,000 | 0.011 | ||
| 18/09/2026 | 0.010 | 109.300 | 3,390,000 | 53.956 | 3,385,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 58.357 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 56.560 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 54.920 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 55.933 | ||||
| 11/09/2026 | 0.010 | 107.500 | 495,000 | 52.783 | ||||
| 10/09/2026 | 0.010 | 106.900 | 2,145,000 | 53.019 | ||||
| 09/09/2026 | 0.014 | 109.800 | 205,000 | 52.971 | 205,000 | 0.013 | ||
| 08/09/2026 | 0.014 | 109.500 | 4,435,000 | 52.895 | 3,980,000 | 0.014 | 455,000 | 0.014 |
| 07/09/2026 | 0.014 | 109.600 | 1,505,000 | 52.379 | 625,000 | 0.014 | 840,000 | 0.015 |
| 04/09/2026 | 0.015 | 110.100 | 7,650,000 | 51.432 | 2,685,000 | 0.016 | 4,015,000 | 0.017 |
| 03/09/2026 | 0.013 | 107.500 | 4,530,000 | 52.320 | 2,035,000 | 0.014 | 1,735,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |