28146 阿里瑞銀六乙沽Ａ (认沽证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.107 | 130.600 | 5,940,000 | 45.953 | 2,895,000 | 0.107 | 2,660,000 | 0.107 |
| 28/04/2026 | 0.115 | 126.500 | 8,940,000 | 44.544 | 4,160,000 | 0.109 | 3,860,000 | 0.109 |
| 27/04/2026 | 0.106 | 130.200 | 8,665,000 | 45.314 | 3,970,000 | 0.099 | 4,075,000 | 0.098 |
| 24/04/2026 | 0.099 | 131.800 | 9,595,000 | 44.755 | 4,450,000 | 0.103 | 4,045,000 | 0.103 |
| 23/04/2026 | 0.106 | 130.400 | 2,865,000 | 45.088 | 1,140,000 | 0.103 | 1,530,000 | 0.105 |
| 22/04/2026 | 0.105 | 131.500 | 3,530,000 | 45.520 | 1,120,000 | 0.105 | 1,915,000 | 0.107 |
| 21/04/2026 | 0.097 | 136.300 | 2,210,000 | 46.760 | 1,105,000 | 0.100 | 1,100,000 | 0.099 |
| 20/04/2026 | 0.101 | 137.000 | 4,390,000 | 47.851 | 1,935,000 | 0.102 | 1,990,000 | 0.103 |
| 17/04/2026 | 0.106 | 136.400 | 2,200,000 | 48.170 | 1,100,000 | 0.105 | 1,095,000 | 0.105 |
| 16/04/2026 | 0.103 | 135.800 | 1,715,000 | 47.159 | 855,000 | 0.109 | 860,000 | 0.109 |
| 15/04/2026 | 0.119 | 128.600 | 4,860,000 | 45.472 | 2,345,000 | 0.115 | 2,345,000 | 0.116 |
| 14/04/2026 | 124.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |