28142 美團國君六十沽Ｂ (认沽证)
按盘价 
0.112 -0.025 (-18.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.137 | 70.450 | 45,000 | 33.619 | ||||
| 28/09/2026 | 0.111 | 71.900 | 1,265,000 | 30.557 | 665,000 | 0.105 | ||
| 25/09/2026 | 0.122 | 71.650 | 570,000 | 35.069 | 570,000 | 0.124 | ||
| 24/09/2026 | 0.111 | 72.250 | 0 | 32.880 | ||||
| 23/09/2026 | 0.105 | 72.850 | 0 | 34.186 | ||||
| 22/09/2026 | 0.102 | 73.200 | 0 | 34.861 | ||||
| 21/09/2026 | 0.099 | 74.000 | 0 | 38.776 | ||||
| 18/09/2026 | 0.110 | 73.200 | 0 | 37.782 | ||||
| 17/09/2026 | 0.114 | 72.900 | 0 | 37.369 | ||||
| 16/09/2026 | 0.094 | 74.450 | 0 | 36.381 | ||||
| 15/09/2026 | 0.094 | 74.750 | 0 | 37.770 | ||||
| 14/09/2026 | 0.094 | 75.050 | 430,000 | 39.044 | 430,000 | 0.096 | ||
| 11/09/2026 | 0.095 | 75.100 | 665,000 | 38.466 | 665,000 | 0.107 | ||
| 10/09/2026 | 0.098 | 74.750 | 0 | 37.630 | ||||
| 09/09/2026 | 0.068 | 77.800 | 0 | 37.214 | ||||
| 08/09/2026 | 0.050 | 80.600 | 0 | 38.331 | ||||
| 07/09/2026 | 0.053 | 80.050 | 0 | 37.576 | ||||
| 04/09/2026 | 0.048 | 81.750 | 0 | 39.288 | ||||
| 03/09/2026 | 0.075 | 77.650 | 280,000 | 37.563 | ||||
| 02/09/2026 | 0.070 | 78.750 | 1,100,000 | 39.049 | 590,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |