28138 比迪國君六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 75.750 | 0 | 57.823 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 54.785 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 53.277 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 51.125 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 49.731 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 48.160 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 48.077 | ||||
| 18/09/2026 | 0.010 | 81.500 | 0 | 46.910 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 47.087 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 49.255 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 49.179 | ||||
| 14/09/2026 | 0.010 | 80.200 | 10,000 | 47.499 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 47.193 | ||||
| 10/09/2026 | 0.010 | 79.550 | 20,000 | 47.317 | ||||
| 09/09/2026 | 0.011 | 81.800 | 10,000 | 45.282 | ||||
| 08/09/2026 | 0.013 | 83.850 | 0 | 44.215 | ||||
| 07/09/2026 | 0.013 | 84.500 | 890,000 | 43.223 | ||||
| 04/09/2026 | 0.015 | 86.150 | 1,415,000 | 42.041 | ||||
| 03/09/2026 | 0.016 | 85.700 | 0 | 43.022 | ||||
| 02/09/2026 | 0.016 | 85.250 | 0 | 43.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |