28133 信藥信證六十購Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.054 | 76.500 | 305,000 | 67.456 | 200,000 | 0.062 | 5,000 | 0.054 |
| 22/06/2026 | 0.052 | 75.350 | 0 | 68.140 | ||||
| 18/06/2026 | 0.053 | 76.150 | 200,000 | 66.282 | 200,000 | 0.055 | ||
| 17/06/2026 | 0.051 | 74.850 | 0 | 67.179 | ||||
| 16/06/2026 | 0.058 | 76.400 | 50,000 | 67.391 | 50,000 | 0.058 | ||
| 15/06/2026 | 0.063 | 77.400 | 100,000 | 67.483 | 100,000 | 0.065 | ||
| 12/06/2026 | 0.056 | 76.450 | 150,000 | 65.558 | 100,000 | 0.056 | 50,000 | 0.056 |
| 11/06/2026 | 0.047 | 72.950 | 0 | 66.879 | ||||
| 10/06/2026 | 0.052 | 74.350 | 0 | 66.637 | ||||
| 09/06/2026 | 0.050 | 73.150 | 0 | 67.392 | ||||
| 08/06/2026 | 0.051 | 73.250 | 0 | 67.416 | ||||
| 05/06/2026 | 0.064 | 76.600 | 0 | 66.658 | ||||
| 04/06/2026 | 0.065 | 76.400 | 0 | 67.081 | ||||
| 03/06/2026 | 0.067 | 76.850 | 0 | 66.875 | ||||
| 02/06/2026 | 0.077 | 78.850 | 50,000 | 66.942 | 50,000 | 0.077 | ||
| 01/06/2026 | 0.090 | 80.900 | 305,000 | 67.586 | 105,000 | 0.093 | 100,000 | 0.093 |
| 29/05/2026 | 0.103 | 83.350 | 642,500 | 66.829 | 292,500 | 0.101 | 332,500 | 0.100 |
| 28/05/2026 | 0.066 | 74.850 | 310,000 | 68.142 | 140,000 | 0.068 | 170,000 | 0.074 |
| 27/05/2026 | 0.085 | 78.950 | 5,000 | 67.932 | 5,000 | 0.084 | ||
| 26/05/2026 | 0.091 | 79.850 | 40,000 | 68.108 | 15,000 | 0.090 | 10,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |